S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4710.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 551.69 | 0.00 | - | 1 | 301 | 2024-06-14 | 0.15 | 0.00 | - | 104 | 209 |
| 261.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.85 | 0.00 | - | 65 | 334 |
| 669.77 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.15 | 0.00 | - | 11 | 124 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | 3 | 9 |
| 367.11 | 0.00 | - | 4 | 2 | 2024-07-19 | 4.10 | 0.00 | - | 4 | 171 |
| - | - | - | - | - | 2024-07-31 | 7.00 | 0.00 | - | 20 | 312 |
| - | - | - | - | - | 2024-08-16 | 9.90 | 0.00 | - | 84 | 462 |
| - | - | - | - | - | 2024-08-30 | 15.46 | 0.00 | - | 12 | 68 |
| 525.52 | 0.00 | - | 3 | 7 | 2024-09-20 | 18.00 | 0.00 | - | 34 | 87 |
| - | - | - | - | - | 2024-09-30 | 19.81 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-10-18 | 29.89 | 0.00 | - | 1 | 81 |
| 656.22 | 0.00 | - | 1 | 1 | 2024-10-31 | 27.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-29 | 39.80 | 0.00 | - | 75 | 76 |
© 2024 Yahoo. All rights reserved.